BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 01:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NXPCNEXPACE
|
$0.1607 | $0.1806 | $0.1339 | $628.87万 | $2,737.14万 | 10.52% |
| 262 |
OPGOpenGradient
|
$0.1271 | $0.1282 | $0.1164 | $64.92万 | $2,410.44万 | 5.04% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.31万 | — | 4.13% |
| 642 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.56万 | $2.13亿 | -1.54% |
| 66 |
FILFilecoin
|
$0.775 | $0.7907 | $0.7189 | $619.65万 | $6.55亿 | 2.49% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 659 |
QNTBQNTB
|
$39.96 | $40.43 | $36.54 | $8.17万 | — | 7.22% |
| 487 |
IBMBIBMB
|
$248.27 | $248.55 | $244.25 | $26.39万 | — | 1.24% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.28万 | $3,265.75万 | 3.31% |
| 357 |
PLTRBPLTRB
|
$169.72 | $170.52 | $158.22 | $43.17万 | — | 5.50% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,720.94万 | 1.28% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
MDBBMDBB
|
$328.88 | $330.54 | $308.63 | $2.98万 | — | 5.05% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $406.23万 | $8.27亿 | 3.83% |
| 130 |
CELOCelo
|
$0.06565 | $0.06681 | $0.06007 | $180.33万 | $4,007.80万 | 2.66% |
| 295 |
FORMFour
|
$0.2001 | $0.2037 | $0.1858 | $55.49万 | $7,638.76万 | 3.46% |
相关站点
共 40 个
Pump.fun _比特币
Quant _比特币行情
Aptos _加密货币行情
艾达币 _币种排行
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
PancakeSwap _加密货币行情
Hyperliquid _比特币
TQQQB _加密货币行情
Meteora _BTC行情
Aptos _比特币
Worldcoin _加密货币行情
Tether Gold _比特币行情
COINB _数字货币市值
Virtuals _比特币
Ethena _比特币行情
StraitsX USD _BTC行情
Tether Gold _BTC行情
StraitsX USD _数字货币市值
Shiba Inu _以太坊ETH价格
Wrapped _以太坊ETH价格
Avalanche _比特币
币安币 _BTC行情
Aptos _比特币
Uniswap _BTC行情
TQQQB _BTC行情
Injective _比特币行情
Solana _BTC行情
恒星币 _币种排行
EUR _加密货币行情
Plasma _币种排行
Gains Network _比特币
牛来 _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _币种排行
Filecoin _以太坊ETH价格
First Digital _币种排行
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
QQQB _币种排行