COINB
COINB · 美元计价
$133.44
-0.65%
≈ ￥880.704
(-$0.87)
更新于 2026-11-09 21:05:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.31
24H 成交量$258.65万
流通市值—
24H 涨跌额(-$0.87)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNEXPACE
|
$0.151 | $0.1806 | $0.1339 | $576.67万 | $2,464.30万 | 1.41% |
| 454 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1164 | $28.72万 | $2,291.47万 | 0.41% |
| 682 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.27万 | — | 0.46% |
| 645 |
DCRDecred
|
$12.13 | $12.58 | $11.89 | $9.30万 | $2.17亿 | -2.96% |
| 65 |
FILFilecoin
|
$0.7721 | $0.7768 | $0.7189 | $553.52万 | $6.41亿 | 0.42% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 673 |
QNTBQNTB
|
$37.59 | $37.77 | $36.58 | $3.22万 | — | 0.78% |
| 598 |
IBMBIBMB
|
$247.28 | $248.35 | $244.25 | $13.42万 | — | 0.72% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0834 | $0.084 | $0.0776 | $34.07万 | $3,166.90万 | 0.36% |
| 452 |
PLTRBPLTRB
|
$161.11 | $163.26 | $158.22 | $28.92万 | — | 0.18% |
| 651 |
UMAUMA
|
$0.317 | $0.317 | $0.299 | $8.36万 | $2,689.58万 | 0.00% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
MDBBMDBB
|
$316.05 | $321.91 | $308.63 | $2.42万 | — | 1.06% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 85 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $342.72万 | $7.96亿 | 2.68% |
| 97 |
CELOCelo
|
$0.06576 | $0.06589 | $0.06007 | $261.74万 | $3,906.11万 | 1.47% |
| 276 |
FORMFour
|
$0.2032 | $0.2037 | $0.1858 | $58.82万 | $7,370.25万 | 2.68% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _币种排行
Aster _BTC行情
Tether Gold _加密货币行情
COINB _BTC行情
United Stables _币种排行
Uniswap _币种排行
JUST _币种排行
TQQQB _以太坊ETH价格
Worldcoin _币种排行
LayerZero _数字货币市值
Solana _BTC行情
EUR _BTC行情
DODO _BTC行情
Wrapped _加密货币行情
Raydium _BTC行情
TONToken _数字货币市值
Gains Network _比特币
Virtuals _币种排行
Caldera _币种排行
Holo _数字货币市值
Gitcoin _数字货币市值
Initia _比特币行情
比特币
达世币 _数字货币市值
Reserve Rights _加密货币行情
Aave _数字货币市值
Tether Gold _比特币行情
Initia _以太坊ETH价格
Artificial _币种排行
Internet _BTC行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
Ethena _BTC行情
以太经典 _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _币种排行