Convex Finance
CVX · 美元计价
$1.726
-3.36%
≈ ￥11.3916
(-$0.06)
更新于 2026-11-11 06:40:01
24H 最高$1.80
24H 最低$1.69
今日开盘$1.786
24H 成交量$42.71万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NXPCNEXPACE
|
$0.144 | $0.1629 | $0.1435 | $246.14万 | $2,446.66万 | -8.75% |
| 151 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $130.09万 | $2,408.76万 | 3.10% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.99万 | — | -0.87% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.16% |
| 48 |
FILFilecoin
|
$0.7547 | $0.7744 | $0.7313 | $834.06万 | $6.31亿 | -2.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 562 |
QNTBQNTB
|
$42.62 | $43.75 | $38.51 | $16.76万 | — | 6.10% |
| 329 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $44.41万 | — | -0.93% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $22.63万 | $3,086.00万 | -2.53% |
| 478 |
PLTRBPLTRB
|
$169.39 | $170.36 | $164.22 | $24.32万 | — | -0.45% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
MDBBMDBB
|
$329.19 | $337.44 | $319.01 | $1.76万 | — | 0.19% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 99 |
RENDERRender
|
$1.602 | $1.62 | $1.53 | $258.42万 | $8.01亿 | 0.76% |
| 298 |
CELOCelo
|
$0.0665 | $0.06755 | $0.06456 | $50.55万 | $4,018.66万 | 1.50% |
| 296 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.66万 | $7,523.33万 | 0.30% |
相关站点
共 40 个
PAX Gold _比特币
Midnight _加密货币行情
AMDB _加密货币行情
ONEchain _比特币
Holo _以太坊ETH价格
币安币 _以太坊ETH价格
Binance _比特币
狗币 _比特币
Ethena _BTC行情
Internet _加密货币行情
Aerodrome _BTC行情
Solana _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _BTC行情
Binance _以太坊ETH价格
牛来 _币种排行
ONEchain _币种排行
Pump.fun _以太坊ETH价格
Particle _币种排行
Quant _比特币行情
瑞波币 _数字货币市值
SNXXB _以太坊ETH价格
莱特币 _比特币行情
狗币 _币种排行
Plasma _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
Internet _比特币行情
Sui _比特币
币安币 _BTC行情
BEAMX _BTC行情
NFPrompt _比特币行情
EUR _币种排行
AMDB _加密货币行情
StraitsX USD _BTC行情
USDC _BTC行情
MegaETH _以太坊ETH价格
瑞波币 _币种排行
NBISB _数字货币市值