达世币
DASH · 美元计价
$47.55
0.83%
≈ ￥313.83
($0.39)
更新于 2026-11-09 19:40:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.16
24H 成交量$469.47万
流通市值$6.11亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
First Neiro On Ethereum
$0.00005961 -0.32%
Official World Liberty FinanciWLFI
$0.0462 -0.43%
SK Hynix (bStocks Tokenized StSKHYB
$124.43 -3.58%
QQQB
$659.9 +0.47%
Hedera HashgraphHBAR
$0.06732 +0.95%
StarknetSTRK
$0.03909 -0.89%
CEA Industries (bStocks TokeniBNCB
$4.78 -3.43%
Gains NetworkGNS
$0.475 +46.15%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NXPCNEXPACE
|
$0.1526 | $0.1806 | $0.1339 | $554.06万 | $2,464.30万 | 1.73% |
| 440 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1164 | $29.57万 | $2,291.47万 | 1.09% |
| 679 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.30万 | — | 0.92% |
| 640 |
DCRDecred
|
$12.02 | $12.58 | $11.89 | $9.29万 | $2.17亿 | -3.61% |
| 62 |
FILFilecoin
|
$0.7642 | $0.7776 | $0.7189 | $552.71万 | $6.41亿 | -1.38% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.14 | $37.77 | $36.58 | $3.08万 | — | -0.24% |
| 659 |
IBMBIBMB
|
$247.36 | $248.33 | $244.25 | $6.84万 | — | 0.86% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0776 | $32.86万 | $3,166.90万 | -1.80% |
| 474 |
PLTRBPLTRB
|
$160.92 | $163.26 | $158.22 | $26.12万 | — | 0.12% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,689.58万 | -1.89% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
MDBBMDBB
|
$314.39 | $321.91 | $308.63 | $2.27万 | — | 0.65% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $327.55万 | $7.96亿 | 2.43% |
| 89 |
CELOCelo
|
$0.06459 | $0.06559 | $0.06007 | $283.94万 | $3,906.11万 | -1.13% |
| 274 |
FORMFour
|
$0.1996 | $0.2013 | $0.1858 | $57.61万 | $7,370.25万 | 0.81% |
相关站点
共 40 个
Sui _比特币行情
Ripple USD _币种排行
Chainlink _以太坊ETH价格
Aptos _BTC行情
LayerZero _比特币
TQQQB _数字货币市值
Shiba Inu _比特币
Ether.fi _加密货币行情
Ripple USD _比特币
Aerodrome _比特币
MarsCoin _加密货币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _BTC行情
Official _以太坊ETH价格
艾达币 _BTC行情
Quant _BTC行情
Aster _比特币
恒星币 _比特币行情
Injective _比特币
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _比特币
Internet _比特币行情
PAX Gold _BTC行情
RWUSD _BTC行情
Official _数字货币市值
瑞波币 _币种排行
Celo _以太坊ETH价格
BitTensor _数字货币市值
Caldera _BTC行情
Celestia _BTC行情
StraitsX USD _数字货币市值
瑞波币 _加密货币行情
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
TQQQB _加密货币行情
United Stables _BTC行情
Sui _币种排行