Bonfida
FIDA · 美元计价
$0.01543
1.05%
≈ ￥0.101838
($0.00)
更新于 2026-11-09 19:40:02
24H 最高$0.01589
24H 最低$0.01437
今日开盘$0.01527
24H 成交量$26.78万
流通市值$1,481.75万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NXPCNEXPACE
|
$0.1526 | $0.1806 | $0.1339 | $554.06万 | $2,464.30万 | 1.73% |
| 440 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1164 | $29.57万 | $2,291.47万 | 1.09% |
| 679 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.30万 | — | 0.92% |
| 640 |
DCRDecred
|
$12.02 | $12.58 | $11.89 | $9.29万 | $2.17亿 | -3.61% |
| 62 |
FILFilecoin
|
$0.7642 | $0.7776 | $0.7189 | $552.71万 | $6.41亿 | -1.38% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.14 | $37.77 | $36.58 | $3.08万 | — | -0.24% |
| 659 |
IBMBIBMB
|
$247.36 | $248.33 | $244.25 | $6.84万 | — | 0.86% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0776 | $32.86万 | $3,166.90万 | -1.80% |
| 474 |
PLTRBPLTRB
|
$160.92 | $163.26 | $158.22 | $26.12万 | — | 0.12% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,689.58万 | -1.89% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
MDBBMDBB
|
$314.39 | $321.91 | $308.63 | $2.27万 | — | 0.65% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $327.55万 | $7.96亿 | 2.43% |
| 89 |
CELOCelo
|
$0.06459 | $0.06559 | $0.06007 | $283.94万 | $3,906.11万 | -1.13% |
| 274 |
FORMFour
|
$0.1996 | $0.2013 | $0.1858 | $57.61万 | $7,370.25万 | 0.81% |
相关站点
共 40 个
Injective _币种排行
狗币 _币种排行
COINB _比特币行情
Chainlink _数字货币市值
TONToken _数字货币市值
SOXSB _以太坊ETH价格
Zilliqa _BTC行情
COINB _加密货币行情
QQQB _BTC行情
币安币 _加密货币行情
币安币 _数字货币市值
Uniswap _以太坊ETH价格
First Digital _加密货币行情
恒星币 _BTC行情
Ether.fi _数字货币市值
COINB _币种排行
Starknet _比特币行情
Artificial _数字货币市值
Aerodrome _币种排行
Tether Gold _BTC行情
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _比特币
Injective _BTC行情
EUR _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
QQQB _比特币行情
Injective _数字货币市值
EUR _以太坊ETH价格
Quant _数字货币市值
First Neiro _数字货币市值
Celestia _以太坊ETH价格
Internet _加密货币行情
RWUSD _数字货币市值
BFUSD _币种排行
币安币 _比特币
瑞波币 _币种排行
First Digital _币种排行