KernelDAO
KERNEL · 美元计价
$0.043
0.23%
≈ ￥0.2838
($0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.043
24H 最低$0.0399
今日开盘$0.0429
24H 成交量$31.86万
流通市值$679.69万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNEXPACE
|
$0.1502 | $0.1806 | $0.1339 | $576.06万 | $2,464.30万 | 0.74% |
| 453 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1164 | $28.72万 | $2,291.47万 | 0.66% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.28万 | — | 0.80% |
| 645 |
DCRDecred
|
$12.08 | $12.58 | $11.89 | $9.28万 | $2.17亿 | -3.44% |
| 65 |
FILFilecoin
|
$0.7725 | $0.7768 | $0.7189 | $553.40万 | $6.41亿 | 0.51% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 673 |
QNTBQNTB
|
$37.22 | $37.77 | $36.58 | $3.12万 | — | -0.21% |
| 597 |
IBMBIBMB
|
$247.28 | $248.35 | $244.25 | $13.42万 | — | 0.72% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0832 | $0.084 | $0.0776 | $33.85万 | $3,166.90万 | 0.12% |
| 459 |
PLTRBPLTRB
|
$161.15 | $163.26 | $158.22 | $28.11万 | — | 0.19% |
| 651 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $8.35万 | $2,689.58万 | -0.32% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
MDBBMDBB
|
$316.81 | $321.91 | $308.63 | $2.42万 | — | 1.42% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 85 |
RENDERRender
|
$1.61 | $1.63 | $1.47 | $342.11万 | $7.96亿 | 2.81% |
| 95 |
CELOCelo
|
$0.06568 | $0.06589 | $0.06007 | $262.90万 | $3,906.11万 | 1.45% |
| 276 |
FORMFour
|
$0.2029 | $0.2037 | $0.1858 | $58.54万 | $7,370.25万 | 2.63% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
TQQQB _比特币
NFPrompt _比特币行情
TONToken _币种排行
恒星币 _比特币
RWUSD _以太坊ETH价格
First Digital _比特币
RWUSD _币种排行
Polkadot _BTC行情
Official _加密货币行情
Raydium _币种排行
Ripple USD _币种排行
Pump.fun _数字货币市值
Near Protocol _比特币
Plasma _加密货币行情
Initia _币种排行
PAX Gold _以太坊ETH价格
达世币 _数字货币市值
TONToken _数字货币市值
NEXPACE _比特币
Polkadot _数字货币市值
Virtuals _数字货币市值
Huma Finance _加密货币行情
Pudgy Penguins _数字货币市值
Raydium _币种排行
以太经典 _以太坊ETH价格
BFUSD _比特币
币安币 _币种排行
NEXPACE _加密货币行情
NFPrompt _BTC行情
United Stables _加密货币行情
Raydium _比特币
SNXXB _比特币
波场 _以太坊ETH价格
波场 _数字货币市值
Render _比特币行情
Initia _比特币行情
PAX Gold _BTC行情
Injective _以太坊ETH价格
达世币 _比特币