Micron Technology (bStocks Tok
MUB · 美元计价
$684.02
-1.74%
≈ ￥4514.53
(-$12.10)
更新于 2026-11-09 19:45:02
24H 最高$707.75
24H 最低$662.09
今日开盘$696.12
24H 成交量$1,916.62万
流通市值$7,586.77万
24H 涨跌额(-$12.10)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NXPCNEXPACE
|
$0.1532 | $0.1806 | $0.1339 | $557.47万 | $2,464.30万 | 2.07% |
| 438 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $29.90万 | $2,291.47万 | 0.75% |
| 679 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.30万 | — | 0.69% |
| 640 |
DCRDecred
|
$12.03 | $12.58 | $11.89 | $9.29万 | $2.17亿 | -3.84% |
| 63 |
FILFilecoin
|
$0.7616 | $0.7776 | $0.7189 | $553.60万 | $6.41亿 | -1.87% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.13 | $37.77 | $36.58 | $3.08万 | — | -0.27% |
| 657 |
IBMBIBMB
|
$247.44 | $248.35 | $244.25 | $7.26万 | — | 0.90% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0776 | $32.88万 | $3,166.90万 | -2.04% |
| 471 |
PLTRBPLTRB
|
$160.82 | $163.26 | $158.22 | $26.33万 | — | 0.06% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,689.58万 | -1.89% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
MDBBMDBB
|
$314.91 | $321.91 | $308.63 | $2.28万 | — | 0.82% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 83 |
RENDERRender
|
$1.598 | $1.63 | $1.47 | $330.95万 | $7.96亿 | 2.04% |
| 89 |
CELOCelo
|
$0.06454 | $0.06559 | $0.06007 | $282.68万 | $3,906.11万 | -1.44% |
| 274 |
FORMFour
|
$0.1991 | $0.2013 | $0.1858 | $57.63万 | $7,370.25万 | 0.45% |
相关站点
共 40 个
Aerodrome _比特币行情
Hyperliquid _比特币行情
DRAMB _比特币
Gram _数字货币市值
First Digital _加密货币行情
Initia _数字货币市值
MegaETH _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _BTC行情
DODO _加密货币行情
BMNRB _币种排行
Solana _BTC行情
Caldera _币种排行
牛来 _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _比特币
以太坊 _币种排行
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Quant _加密货币行情
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
Injective _加密货币行情
Internet _以太坊ETH价格
达世币 _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _比特币行情
Avalanche _数字货币市值
Sui _比特币行情
First Neiro _以太坊ETH价格
艾达币 _数字货币市值
币安币 _数字货币市值
Gains Network _数字货币市值
Injective _比特币
Injective _以太坊ETH价格
Huma Finance _数字货币市值
Gains Network _数字货币市值
Tether Gold _以太坊ETH价格