PENGB
PENGB · 美元计价
$45.72
9.75%
≈ ￥301.752
($4.06)
更新于 2026-11-10 01:50:02
24H 最高$46.19
24H 最低$40.35
今日开盘$41.66
24H 成交量$5.31万
流通市值—
24H 涨跌额($4.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NXPCNEXPACE
|
$0.1595 | $0.1806 | $0.1339 | $635.25万 | $2,737.14万 | 9.62% |
| 254 |
OPGOpenGradient
|
$0.1288 | $0.1289 | $0.1164 | $68.04万 | $2,410.44万 | 6.53% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.90% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.67万 | $2.13亿 | -1.54% |
| 66 |
FILFilecoin
|
$0.7757 | $0.7907 | $0.7189 | $617.45万 | $6.55亿 | 2.51% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 655 |
QNTBQNTB
|
$39.72 | $40.43 | $36.54 | $8.59万 | — | 6.57% |
| 483 |
IBMBIBMB
|
$247.62 | $248.55 | $244.25 | $27.40万 | — | 0.95% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.40万 | $3,265.75万 | 4.34% |
| 357 |
PLTRBPLTRB
|
$169.61 | $170.52 | $158.22 | $43.69万 | — | 5.43% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.55万 | $2,720.94万 | 0.96% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
MDBBMDBB
|
$328.18 | $330.54 | $308.63 | $2.99万 | — | 4.80% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 85 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $409.17万 | $8.27亿 | 4.10% |
| 132 |
CELOCelo
|
$0.06561 | $0.06681 | $0.06007 | $174.47万 | $4,007.80万 | 2.66% |
| 296 |
FORMFour
|
$0.2005 | $0.2037 | $0.1858 | $55.63万 | $7,638.76万 | 3.19% |
相关站点
共 40 个
First Digital _加密货币行情
Zilliqa _BTC行情
Gram _比特币行情
Hyperliquid _数字货币市值
ONEchain _数字货币市值
Official _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _BTC行情
Official _BTC行情
Gram _BTC行情
Plasma _比特币
Holo _比特币行情
Avalanche _比特币行情
Internet _比特币行情
艾达币 _加密货币行情
JUST _BTC行情
艾达币 _BTC行情
Ripple USD _数字货币市值
BMNRB _加密货币行情
Ripple USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Zilliqa _比特币
BitTensor _比特币行情
COINB _数字货币市值
Solana _BTC行情
Gitcoin _币种排行
牛来 _加密货币行情
以太经典 _以太坊ETH价格
TQQQB _以太坊ETH价格
Test _以太坊ETH价格
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _加密货币行情
DRAMB _比特币
Gains Network _加密货币行情
Arbitrum _币种排行
Meteora _加密货币行情
以太坊 _比特币
BitTensor _币种排行
Filecoin _比特币