Prometeus
PROM · 美元计价
$5.224
-0.89%
≈ ￥34.4784
(-$0.05)
更新于 2026-11-09 20:55:02
24H 最高$5.30
24H 最低$5.05
今日开盘$5.271
24H 成交量$131.19万
流通市值$9,482.74万
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNEXPACE
|
$0.15 | $0.1806 | $0.1339 | $575.71万 | $2,464.30万 | 0.60% |
| 453 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1164 | $28.64万 | $2,291.47万 | 0.58% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.28万 | — | 0.80% |
| 644 |
DCRDecred
|
$12.12 | $12.58 | $11.89 | $9.30万 | $2.17亿 | -3.12% |
| 65 |
FILFilecoin
|
$0.7742 | $0.7768 | $0.7189 | $553.86万 | $6.41亿 | 0.72% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 673 |
QNTBQNTB
|
$37.22 | $37.77 | $36.58 | $3.12万 | — | -0.21% |
| 597 |
IBMBIBMB
|
$247.24 | $248.35 | $244.25 | $13.41万 | — | 0.71% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0834 | $0.084 | $0.0776 | $33.74万 | $3,166.90万 | 0.60% |
| 459 |
PLTRBPLTRB
|
$161.08 | $163.26 | $158.22 | $28.10万 | — | 0.14% |
| 654 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.16万 | $2,689.58万 | -0.95% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
MDBBMDBB
|
$316.81 | $321.91 | $308.63 | $2.42万 | — | 1.42% |
| 482 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 85 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $341.14万 | $7.96亿 | 2.87% |
| 95 |
CELOCelo
|
$0.06568 | $0.06589 | $0.06007 | $264.23万 | $3,906.11万 | 1.20% |
| 275 |
FORMFour
|
$0.2035 | $0.2037 | $0.1858 | $58.91万 | $7,370.25万 | 2.93% |
相关站点
共 40 个
Pepe _加密货币行情
以太经典 _数字货币市值
Ripple USD _比特币行情
QQQB _比特币
TQQQB _比特币
Plasma _比特币行情
Polkadot _比特币
BMNRB _加密货币行情
Aptos _数字货币市值
比特现金 _数字货币市值
以太经典 _加密货币行情
Arbitrum _加密货币行情
Celo _比特币
TONToken _币种排行
Initia _比特币行情
USDC _数字货币市值
BitTensor _以太坊ETH价格
Aster _比特币行情
DODO _比特币行情
DODO _币种排行
MarsCoin _数字货币市值
狗币 _加密货币行情
Solana _数字货币市值
Ondo _比特币行情
Gram _比特币
Solana _比特币
大零币 _比特币
恒星币 _加密货币行情
JUST _以太坊ETH价格
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _币种排行
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
以太经典 _加密货币行情
DODO _以太坊ETH价格
Artificial _数字货币市值
狗币 _比特币
Caldera _币种排行
Official _币种排行