Tree Capital
TREE · 美元计价
$0.0298
-2.93%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 20:55:02
24H 最高$0.0308
24H 最低$0.0279
今日开盘$0.0307
24H 成交量$23.45万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNEXPACE
|
$0.15 | $0.1806 | $0.1339 | $575.71万 | $2,464.30万 | 0.60% |
| 453 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1164 | $28.64万 | $2,291.47万 | 0.58% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.28万 | — | 0.80% |
| 644 |
DCRDecred
|
$12.12 | $12.58 | $11.89 | $9.30万 | $2.17亿 | -3.12% |
| 65 |
FILFilecoin
|
$0.7742 | $0.7768 | $0.7189 | $553.86万 | $6.41亿 | 0.72% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 673 |
QNTBQNTB
|
$37.22 | $37.77 | $36.58 | $3.12万 | — | -0.21% |
| 597 |
IBMBIBMB
|
$247.24 | $248.35 | $244.25 | $13.41万 | — | 0.71% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0834 | $0.084 | $0.0776 | $33.74万 | $3,166.90万 | 0.60% |
| 459 |
PLTRBPLTRB
|
$161.08 | $163.26 | $158.22 | $28.10万 | — | 0.14% |
| 654 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.16万 | $2,689.58万 | -0.95% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
MDBBMDBB
|
$316.81 | $321.91 | $308.63 | $2.42万 | — | 1.42% |
| 482 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 85 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $341.14万 | $7.96亿 | 2.87% |
| 95 |
CELOCelo
|
$0.06568 | $0.06589 | $0.06007 | $264.23万 | $3,906.11万 | 1.20% |
| 275 |
FORMFour
|
$0.2035 | $0.2037 | $0.1858 | $58.91万 | $7,370.25万 | 2.93% |
相关站点
共 40 个
USD1 _币种排行
Celo _数字货币市值
Bubblemaps _BTC行情
以太经典 _数字货币市值
Pudgy Penguins _比特币
KORUB _BTC行情
Artificial _比特币行情
DODO _币种排行
BitTensor _比特币行情
Worldcoin _BTC行情
EUR _加密货币行情
Quant _比特币行情
Wrapped _币种排行
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币
Caldera _数字货币市值
Filecoin _币种排行
Raydium _BTC行情
Render _币种排行
Quant _加密货币行情
Aster _加密货币行情
Zilliqa _币种排行
Virtuals _比特币
狗币 _加密货币行情
DRAMB _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _比特币
Wrapped _币种排行
Virtuals _以太坊ETH价格
Uniswap _BTC行情
First Neiro _以太坊ETH价格
QQQB _数字货币市值
波场 _比特币
Near Protocol _数字货币市值
莱特币 _比特币行情
DODO _比特币
ONEchain _加密货币行情
Aster _比特币行情