USD1
USD1 · 美元计价
$0.99881
-0.04%
≈ ￥6.5921
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99925
24H 成交量$2.30亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NXPCNEXPACE
|
$0.1567 | $0.1806 | $0.1339 | $609.34万 | $2,464.30万 | 7.18% |
| 274 |
OPGOpenGradient
|
$0.1268 | $0.1272 | $0.1164 | $60.72万 | $2,291.47万 | 5.14% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.32万 | — | 4.24% |
| 646 |
DCRDecred
|
$12.18 | $12.43 | $11.89 | $10.23万 | $2.17亿 | -1.62% |
| 63 |
FILFilecoin
|
$0.7792 | $0.7907 | $0.7189 | $642.58万 | $6.41亿 | 1.75% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 660 |
QNTBQNTB
|
$40.02 | $40.02 | $36.54 | $7.94万 | — | 7.38% |
| 508 |
IBMBIBMB
|
$247.67 | $248.46 | $244.25 | $24.46万 | — | 0.99% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0844 | $0.0859 | $0.0776 | $38.00万 | $3,166.90万 | 2.93% |
| 376 |
PLTRBPLTRB
|
$169.67 | $170.52 | $158.22 | $41.21万 | — | 5.54% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.28% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
MDBBMDBB
|
$328.17 | $330.54 | $308.63 | $3.08万 | — | 4.93% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 85 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $399.75万 | $7.96亿 | 4.41% |
| 124 |
CELOCelo
|
$0.06613 | $0.06681 | $0.06007 | $190.32万 | $3,906.11万 | 3.23% |
| 292 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $56.31万 | $7,370.25万 | 3.66% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
JUST _数字货币市值
莱特币 _比特币行情
以太坊 _比特币
KORUB _数字货币市值
Artificial _比特币行情
Official _BTC行情
First Digital _加密货币行情
Arbitrum _比特币
LayerZero _比特币
艾达币 _比特币行情
NEXPACE _加密货币行情
狗币 _比特币行情
USDC _BTC行情
Zama _币种排行
大零币 _数字货币市值
MarsCoin _加密货币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
以太坊 _BTC行情
比特现金 _数字货币市值
Hedera _比特币行情
First Neiro _加密货币行情
BitTensor _比特币行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _比特币行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
艾达币 _比特币
JUST _比特币行情
TQQQB _以太坊ETH价格
LayerZero _比特币
Zama _加密货币行情
USDC _比特币行情
LayerZero _BTC行情
USDC _比特币行情
NFPrompt _加密货币行情