USDEB
USDEB · 美元计价
$6.24
-6.02%
≈ ￥41.184
(-$0.40)
更新于 2026-11-09 21:55:01
24H 最高$6.66
24H 最低$6.12
今日开盘$6.64
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$0.40)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NXPCNEXPACE
|
$0.1495 | $0.1806 | $0.1339 | $579.28万 | $2,464.30万 | 1.36% |
| 455 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1164 | $28.48万 | $2,291.47万 | 0.17% |
| 682 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.32万 | — | 1.03% |
| 647 |
DCRDecred
|
$12.15 | $12.53 | $11.89 | $9.17万 | $2.17亿 | -2.88% |
| 65 |
FILFilecoin
|
$0.7754 | $0.777 | $0.7189 | $551.50万 | $6.41亿 | 1.48% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 670 |
QNTBQNTB
|
$37.93 | $38.15 | $36.58 | $3.64万 | — | 1.91% |
| 593 |
IBMBIBMB
|
$247.91 | $248.35 | $244.25 | $14.15万 | — | 1.06% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0831 | $0.0838 | $0.0776 | $35.08万 | $3,166.90万 | -0.12% |
| 440 |
PLTRBPLTRB
|
$161.39 | $163.26 | $158.22 | $29.75万 | — | 0.35% |
| 658 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.00万 | $2,689.58万 | 0.32% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
MDBBMDBB
|
$315 | $321.91 | $308.63 | $2.43万 | — | 0.71% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $346.58万 | $7.96亿 | 3.29% |
| 102 |
CELOCelo
|
$0.06578 | $0.06596 | $0.06007 | $249.89万 | $3,906.11万 | 2.05% |
| 270 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $60.12万 | $7,370.25万 | 3.17% |
相关站点
共 40 个
Reserve Rights _币种排行
TQQQB _BTC行情
Internet _BTC行情
Injective _币种排行
COINB _BTC行情
StraitsX USD _数字货币市值
以太经典 _数字货币市值
COINB _比特币
Injective _比特币行情
United Stables _比特币
NEXPACE _BTC行情
Ripple USD _比特币
DRAMB _币种排行
BFUSD _以太坊ETH价格
COINB _币种排行
Caldera _币种排行
比特币 _数字货币市值
ONEchain _币种排行
Aave _加密货币行情
波场 _BTC行情
Gains Network _加密货币行情
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
Initia _比特币行情
Internet _数字货币市值
达世币 _币种排行
Zama _数字货币市值
比特现金 _加密货币行情
比特币 _以太坊ETH价格
Shiba Inu _数字货币市值
Ripple USD _数字货币市值
Plasma _比特币
Sui _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _币种排行
Caldera _比特币
Reserve Rights _数字货币市值
Chainlink _加密货币行情
Injective _BTC行情
QQQB _币种排行