xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NXPCNEXPACE
|
$0.1494 | $0.1806 | $0.1339 | $578.49万 | $2,464.30万 | 1.22% |
| 454 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1164 | $28.46万 | $2,291.47万 | 0.00% |
| 682 |
BBBBBB
|
$8.83 | $8.85 | $8.57 | $2.31万 | — | 1.15% |
| 647 |
DCRDecred
|
$12.15 | $12.53 | $11.89 | $9.16万 | $2.17亿 | -2.96% |
| 65 |
FILFilecoin
|
$0.7757 | $0.777 | $0.7189 | $557.87万 | $6.41亿 | 1.43% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.61 | $37.77 | $36.58 | $3.31万 | — | 0.80% |
| 593 |
IBMBIBMB
|
$247.71 | $248.35 | $244.25 | $14.13万 | — | 0.98% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0832 | $0.0838 | $0.0776 | $35.09万 | $3,166.90万 | 0.12% |
| 441 |
PLTRBPLTRB
|
$161.23 | $163.26 | $158.22 | $29.74万 | — | 0.26% |
| 658 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.00万 | $2,689.58万 | 0.32% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
MDBBMDBB
|
$315 | $321.91 | $308.63 | $2.43万 | — | 0.71% |
| 482 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $347.03万 | $7.96亿 | 2.96% |
| 102 |
CELOCelo
|
$0.0658 | $0.06596 | $0.06007 | $251.51万 | $3,906.11万 | 2.14% |
| 270 |
FORMFour
|
$0.2021 | $0.2037 | $0.1858 | $60.11万 | $7,370.25万 | 3.27% |
相关站点
共 40 个
NEXPACE _比特币行情
以太坊 _以太坊ETH价格
Hyperliquid _比特币行情
EUR _加密货币行情
EUR _比特币
Test _加密货币行情
Pump.fun _比特币
Internet _BTC行情
COINB _加密货币行情
Sui _比特币行情
Caldera _加密货币行情
瑞波币 _数字货币市值
NEXPACE _以太坊ETH价格
SOXSB _币种排行
ONEchain _以太坊ETH价格
Caldera _数字货币市值
USDC _币种排行
Zilliqa _BTC行情
Ondo _BTC行情
Ethena _币种排行
Ripple USD _数字货币市值
莱特币 _BTC行情
Ethena _比特币行情
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
DRAMB _加密货币行情
COINB _加密货币行情
DODO _数字货币市值
牛来 _比特币行情
PAX Gold _数字货币市值
Uniswap _比特币行情
DRAMB _数字货币市值
Wrapped _以太坊ETH价格
LayerZero _币种排行
DRAMB _比特币
恒星币 _BTC行情
Uniswap _加密货币行情
JUST _BTC行情
艾达币 _加密货币行情
Test _以太坊ETH价格