Tezos
XTZ · 美元计价
$0.2555
-0.20%
≈ ￥1.6863
(-$0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.2569
24H 最低$0.24
今日开盘$0.256
24H 成交量$56.26万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNEXPACE
|
$0.1503 | $0.1806 | $0.1339 | $577.11万 | $2,464.30万 | 0.94% |
| 453 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1164 | $28.67万 | $2,291.47万 | -0.08% |
| 682 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.27万 | — | 0.46% |
| 647 |
DCRDecred
|
$12.08 | $12.58 | $11.89 | $9.26万 | $2.17亿 | -3.28% |
| 65 |
FILFilecoin
|
$0.7721 | $0.7768 | $0.7189 | $553.71万 | $6.41亿 | 0.14% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 671 |
QNTBQNTB
|
$36.96 | $37.77 | $36.58 | $3.28万 | — | -1.12% |
| 597 |
IBMBIBMB
|
$247.03 | $248.35 | $244.25 | $13.77万 | — | 0.75% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.0833 | $0.084 | $0.0776 | $32.89万 | $3,166.90万 | -0.36% |
| 448 |
PLTRBPLTRB
|
$160.39 | $163.26 | $158.22 | $29.19万 | — | -0.27% |
| 651 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $8.34万 | $2,689.58万 | 0.00% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
MDBBMDBB
|
$314.79 | $321.91 | $308.63 | $2.42万 | — | 0.65% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 85 |
RENDERRender
|
$1.609 | $1.63 | $1.47 | $344.27万 | $7.96亿 | 2.42% |
| 99 |
CELOCelo
|
$0.06574 | $0.06589 | $0.06007 | $260.29万 | $3,906.11万 | 1.20% |
| 274 |
FORMFour
|
$0.2022 | $0.2037 | $0.1858 | $59.29万 | $7,370.25万 | 1.97% |
相关站点
共 40 个
BitTensor _比特币行情
狗币 _币种排行
Zilliqa _比特币行情
Sui _比特币
QQQB _以太坊ETH价格
Official _比特币
USDC _BTC行情
瑞波币 _BTC行情
Caldera _比特币
达世币 _比特币
Ripple USD _加密货币行情
Initia _币种排行
Raydium _BTC行情
比特币
PAX Gold _BTC行情
SOXSB _BTC行情
BMNRB _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
USD1 _比特币行情
以太经典 _比特币
Gram _加密货币行情
Official _BTC行情
United Stables _币种排行
Chainlink _以太坊ETH价格
Quant _比特币
COINB _币种排行
币安币 _数字货币市值
BMNRB _比特币行情
Hyperliquid _比特币行情
Aster _数字货币市值
NFPrompt _数字货币市值
BMNRB _以太坊ETH价格
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
Aptos _以太坊ETH价格
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币行情
DODO _加密货币行情